艾达币

ADA · 美元计价

$0.1939

-3.44% ≈ ￥1.2797 (-$0.01)

更新于 2026-10-30 19:20:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2008

24H 成交量$4,180.87万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.15	$19.35万	$216.08万	2.94%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	GNSGNS	$0.381	$0.467	$0.36	$85.97万	—	-1.30%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.5	$215.46	$207.24	$2,202.25万	$4,442.76万	-3.39%
622	XNO纳米币	$0.327	$0.343	$0.311	$18.06万	$4,534.14万	-1.80%
185	ENSEthereum Name Service	$4.87	$5.42	$4.55	$208.24万	$2.27亿	-7.41%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$89.16万	$603.73万	-6.73%
172	IOio.net	$0.135	$0.1529	$0.1245	$227.24万	$6,290.66万	-8.78%
266	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.32万	$3,170.04万	-6.88%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
92	SEISei	$0.04871	$0.05398	$0.04511	$658.64万	$3.60亿	-6.17%
98	RENDERRender	$1.576	$1.72	$1.45	$586.29万	$8.87亿	-4.60%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
131	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.47万	$1.96亿	-1.57%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$453.03万	$1.44亿	-1.70%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%