OpenLedger

OPEN · 美元计价

$0.0848

-4.72% ≈ ￥0.55968 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.089

24H 成交量$111.31万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
402	GNSGNS	$0.373	$0.41	$0.365	$26.28万	—	-1.58%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.48	$205.50	$202.62	$192.05万	$4,366.50万	-0.47%
610	XNO纳米币	$0.323	$0.332	$0.32	$4.84万	$4,366.88万	-2.12%
406	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.65万	$2.11亿	-1.00%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.28	$130.19	$3.82万	$570.36万	-0.41%
308	IOio.net	$0.134	$0.1382	$0.1331	$39.84万	$5,683.10万	-2.76%
140	OPENOpenLedger	$0.0848	$0.0929	$0.083	$111.31万	$2,983.59万	-4.72%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	SEISei	$0.04774	$0.0494	$0.04735	$182.92万	$3.26亿	-3.09%
131	RENDERRender	$1.563	$1.62	$1.56	$127.61万	$8.45亿	-2.80%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
397	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.35万	$1.86亿	-3.39%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	SANDThe Sandbox	$0.04611	$0.0474	$0.04589	$100.20万	$1.38亿	-2.70%
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%