io.net

IO · 美元计价

$0.134

-1.54% ≈ ￥0.8844 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.139

24H 最低$0.1333

今日开盘$0.1361

24H 成交量$49.74万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	0.09%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	0.00%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
86	NVDABNVIDIA (bStocks Tokenized Stoc	$204.16	$205.93	$202.62	$257.08万	$4,366.50万	-0.40%
618	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.31%
350	ENSEthereum Name Service	$4.91	$5.05	$4.87	$35.94万	$2.11亿	0.62%
576	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.63万	$570.36万	0.00%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%
155	OPENOpenLedger	$0.0843	$0.0929	$0.083	$106.92万	$2,983.59万	-5.07%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	SEISei	$0.04747	$0.04982	$0.04735	$205.94万	$3.26亿	-0.98%
115	RENDERRender	$1.563	$1.63	$1.53	$169.98万	$8.45亿	1.82%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.91万	$1.86亿	-1.85%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
141	SANDThe Sandbox	$0.04604	$0.04764	$0.04568	$120.45万	$1.38亿	0.50%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%