The Sandbox

SAND · 美元计价

$0.04616

-2.78% ≈ ￥0.304656 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.04751

24H 最低$0.04589

今日开盘$0.04748

24H 成交量$101.40万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.15	$78.63	$2.93万	$214.27万	0.15%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	GNSGNS	$0.372	$0.41	$0.365	$26.26万	—	-1.85%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.58	$202.62	$193.91万	$4,366.50万	-0.54%
610	XNO纳米币	$0.323	$0.332	$0.32	$4.84万	$4,366.88万	-2.12%
406	ENSEthereum Name Service	$4.93	$5.00	$4.87	$25.90万	$2.11亿	-1.20%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
307	IOio.net	$0.1343	$0.1382	$0.1331	$39.94万	$5,683.10万	-2.33%
139	OPENOpenLedger	$0.0849	$0.0929	$0.083	$112.47万	$2,983.59万	-4.61%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	SEISei	$0.04776	$0.0494	$0.04735	$183.73万	$3.26亿	-3.24%
131	RENDERRender	$1.561	$1.63	$1.56	$129.39万	$8.45亿	-3.76%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	SANDThe Sandbox	$0.04616	$0.04751	$0.04589	$101.40万	$1.38亿	-2.78%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%