Band

BAND · 美元计价

$0.1965

0.20% ≈ ￥1.2969 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.2014

24H 最低$0.1957

今日开盘$0.1961

24H 成交量$3.92万

流通市值$3,684.68万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	GNSGNS	$0.374	$0.41	$0.353	$29.12万	—	-0.27%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
86	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$257.39万	$4,366.50万	-0.32%
619	XNO纳米币	$0.325	$0.332	$0.323	$4.61万	$4,366.88万	0.62%
352	ENSEthereum Name Service	$4.92	$5.05	$4.88	$35.89万	$2.11亿	0.82%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
280	IOio.net	$0.1343	$0.139	$0.1333	$48.01万	$5,683.10万	-0.67%
155	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.45万	$2,983.59万	-4.97%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	SEISei	$0.04758	$0.04982	$0.04735	$205.46万	$3.26亿	-0.83%
118	RENDERRender	$1.565	$1.63	$1.54	$166.96万	$8.45亿	1.82%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.90万	$1.86亿	-1.85%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
140	SANDThe Sandbox	$0.04608	$0.04764	$0.04568	$120.14万	$1.38亿	0.77%
177	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%