Biconomy

BICO · 美元计价

$0.01592

-2.87% ≈ ￥0.105072 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01639

24H 成交量$191.57万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	GNSGNS	$0.383	$0.467	$0.36	$86.95万	—	-1.54%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-3.26%
184	ENSEthereum Name Service	$4.85	$5.42	$4.55	$213.86万	$2.27亿	-7.44%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
172	IOio.net	$0.1351	$0.1529	$0.1245	$231.32万	$6,290.66万	-8.53%
266	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.97万	$3,170.04万	-7.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
92	SEISei	$0.04865	$0.05398	$0.04511	$663.91万	$3.60亿	-5.86%
99	RENDERRender	$1.565	$1.72	$1.45	$600.33万	$8.87亿	-5.09%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
113	SANDThe Sandbox	$0.04613	$0.04927	$0.04229	$457.54万	$1.44亿	-2.21%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%