Bio Protocol

BIO · 美元计价

$0.02083

-7.22% ≈ ￥0.137478 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02245

24H 成交量$219.92万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.59	$79.86	$77.30	$19.48万	$216.08万	2.94%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	GNSGNS	$0.389	$0.467	$0.36	$87.61万	—	-0.26%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.17	$215.46	$206.72	$2,196.28万	$4,442.76万	-2.77%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.40万	$4,534.14万	-3.55%
175	ENSEthereum Name Service	$4.84	$5.42	$4.55	$225.29万	$2.27亿	-8.51%
309	ORCLBOracle (bStocks Tokenized Stoc	$133.77	$145.25	$132.65	$87.37万	$603.73万	-5.79%
173	IOio.net	$0.1342	$0.1529	$0.1245	$230.81万	$6,290.66万	-9.57%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$110.13万	$3,170.04万	-7.53%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
93	SEISei	$0.04863	$0.05398	$0.04511	$663.11万	$3.60亿	-6.71%
99	RENDERRender	$1.556	$1.72	$1.45	$598.87万	$8.87亿	-6.32%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$350.81万	$1.96亿	-4.85%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$455.31万	$1.44亿	-3.90%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%