比特币

BTC · 美元计价

$77634.03

0.80% ≈ ￥512384.6 ($614.03)

更新于 2026-11-01 04:20:01

24H 最高$7.78万

24H 最低$7.66万

今日开盘$77020

24H 成交量$5.41亿

流通市值$2,651.17万

24H 涨跌额($614.03)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PDDBPDD Holdings (bStocks Tokenize	$78.77	$79.15	$78.60	$3.02万	$214.27万	-0.04%
267	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
396	GNSGNS	$0.375	$0.41	$0.353	$29.57万	—	0.27%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$274.72万	$4,366.50万	-0.58%
621	XNO纳米币	$0.324	$0.332	$0.323	$4.65万	$4,366.88万	0.31%
351	ENSEthereum Name Service	$4.91	$5.05	$4.85	$36.35万	$2.11亿	0.62%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.78万	$570.36万	-0.34%
272	IOio.net	$0.1337	$0.139	$0.1333	$50.34万	$5,683.10万	-1.55%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.64万	$2,983.59万	-5.42%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
102	SEISei	$0.04765	$0.04982	$0.04758	$205.90万	$3.26亿	-0.63%
116	RENDERRender	$1.566	$1.63	$1.53	$169.09万	$8.45亿	1.69%
594	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$31.07万	$1.86亿	-2.36%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
301	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
143	SANDThe Sandbox	$0.04607	$0.04764	$0.04551	$120.74万	$1.38亿	0.66%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%