CoW Protocol

COW · 美元计价

$0.1199

0.42% ≈ ￥0.79134 ($0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.1563

24H 最低$0.1159

今日开盘$0.1194

24H 成交量$528.49万

流通市值$7,793.46万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	GNSGNS	$0.372	$0.41	$0.365	$26.27万	—	-2.11%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.40	$202.62	$193.22万	$4,366.50万	-0.42%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
430	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.46万	$2.11亿	-1.00%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.81万	$5,683.10万	-2.41%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	SEISei	$0.04786	$0.04916	$0.04735	$183.43万	$3.26亿	-2.41%
133	RENDERRender	$1.567	$1.61	$1.56	$124.06万	$8.45亿	-2.31%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.38%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
285	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%