Curve DAO

CRV · 美元计价

$0.2836

-1.97% ≈ ￥1.8718 (-$0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2893

24H 成交量$158.50万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	GNSGNS	$0.372	$0.41	$0.365	$26.44万	—	-1.33%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$205.76	$202.62	$196.41万	$4,366.50万	-0.65%
611	XNO纳米币	$0.322	$0.332	$0.32	$4.80万	$4,366.88万	-2.13%
374	ENSEthereum Name Service	$4.91	$5.05	$4.87	$30.79万	$2.11亿	-2.00%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.83万	$570.36万	-0.45%
299	IOio.net	$0.134	$0.139	$0.1331	$41.98万	$5,683.10万	-3.60%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	SEISei	$0.04767	$0.04982	$0.04735	$188.14万	$3.26亿	-4.16%
125	RENDERRender	$1.56	$1.63	$1.56	$138.18万	$8.45亿	-3.23%
586	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.43万	$1.86亿	-3.89%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%