Cartesi

CTSI · 美元计价

$0.02746

4.33% ≈ ￥0.181236 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.02813

24H 最低$0.02627

今日开盘$0.02632

24H 成交量$22.93万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	GNSGNS	$0.372	$0.41	$0.365	$26.23万	—	-1.59%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.35	$202.62	$193.12万	$4,366.50万	-0.40%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
426	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.91万	$2.11亿	-1.00%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	SEISei	$0.04773	$0.04916	$0.04735	$184.31万	$3.26亿	-2.59%
134	RENDERRender	$1.563	$1.61	$1.56	$123.55万	$8.45亿	-2.31%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.87万	$1.86亿	-3.38%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%