Civic

CVC · 美元计价

$0.02013

-13.75% ≈ ￥0.132858 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02334

24H 成交量$56.59万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
300	GNSGNS	$0.374	$0.467	$0.36	$86.32万	—	-1.84%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.94万	$4,534.14万	-1.51%
189	ENSEthereum Name Service	$4.82	$5.42	$4.55	$197.09万	$2.27亿	-6.95%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
93	SEISei	$0.04855	$0.05398	$0.04511	$641.86万	$3.60亿	-6.40%
97	RENDERRender	$1.571	$1.72	$1.45	$573.13万	$8.87亿	-3.86%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%