狗币

DOGE · 美元计价

$0.07562

-3.18% ≈ ￥0.499092 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0781

24H 成交量$8,261.31万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
272	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.06%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	SEISei	$0.04899	$0.05398	$0.04511	$661.67万	$3.60亿	-4.61%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.04717	$0.04927	$0.04229	$442.99万	$1.44亿	0.75%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%