SynFutures

F · 美元计价

$0.002845

-4.82% ≈ ￥0.018777 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002989

24H 成交量$41.31万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDD Holdings (bStocks Tokenize	$79.64	$80.96	$78.53	$22.08万	$216.08万	0.44%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	GNSGNS	$0.381	$0.467	$0.36	$88.33万	—	-2.31%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
623	XNO纳米币	$0.322	$0.343	$0.311	$17.62万	$4,534.14万	-4.45%
173	ENSEthereum Name Service	$4.8	$5.42	$4.55	$227.87万	$2.27亿	-8.92%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
93	SEISei	$0.04773	$0.05398	$0.04511	$670.10万	$3.60亿	-8.28%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%