Filecoin

FIL · 美元计价

$0.8764

0.40% ≈ ￥5.7842 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.8888

24H 最低$0.8518

今日开盘$0.8729

24H 成交量$202.40万

流通市值$7.35亿

24H 涨跌额($0.00)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	GNSGNS	$0.372	$0.41	$0.365	$26.54万	—	-1.33%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.39	$205.81	$202.62	$197.06万	$4,366.50万	-0.69%
610	XNO纳米币	$0.321	$0.332	$0.32	$4.86万	$4,366.88万	-2.43%
377	ENSEthereum Name Service	$4.93	$5.05	$4.87	$30.72万	$2.11亿	-1.40%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$131.29	$130.19	$3.79万	$570.36万	-0.45%
299	IOio.net	$0.1344	$0.139	$0.1331	$42.03万	$5,683.10万	-3.03%
143	OPENOpenLedger	$0.0845	$0.0929	$0.083	$111.71万	$2,983.59万	-4.41%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
97	SEISei	$0.04777	$0.04982	$0.04735	$190.63万	$3.26亿	-3.77%
125	RENDERRender	$1.562	$1.63	$1.56	$138.46万	$8.45亿	-2.86%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.44万	$1.86亿	-3.89%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
149	SANDThe Sandbox	$0.0463	$0.04764	$0.04589	$106.77万	$1.38亿	-1.59%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%