IOST

IOST · 美元计价

$0.000715

-8.57% ≈ ￥0.004719 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000782

24H 成交量$174.04万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.37万	$2.27亿	-7.89%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%