应用链

LSK · 美元计价

$0.201

16.05% ≈ ￥1.3266 ($0.03)

更新于 2026-10-30 18:45:02

24H 最高$0.2236

24H 最低$0.1674

今日开盘$0.1732

24H 成交量$1,743.95万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$77.06	$19.28万	$216.08万	2.75%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	GNSGNS	$0.38	$0.467	$0.36	$86.32万	—	-1.04%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	SEISei	$0.0487	$0.05398	$0.04511	$661.57万	$3.60亿	-5.93%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%