Micron Technology (bStocks Tok

MUB · 美元计价

$896.77

-0.42% ≈ ￥5918.68 (-$3.81)

更新于 2026-11-01 09:55:02

24H 最高$904.73

24H 最低$893.19

今日开盘$900.58

24H 成交量$124.79万

流通市值$6,222.78万

24H 涨跌额(-$3.81)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
401	GNSGNS	$0.371	$0.41	$0.365	$26.32万	—	-2.11%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.41	$202.62	$191.65万	$4,366.50万	-0.41%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.66万	$4,366.88万	-2.12%
440	ENSEthereum Name Service	$4.91	$5.00	$4.87	$21.45万	$2.11亿	-1.60%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.24	$130.19	$6.18万	$570.36万	-0.40%
307	IOio.net	$0.1336	$0.138	$0.1331	$39.96万	$5,683.10万	-2.84%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.01万	$2,983.59万	-4.41%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
100	SEISei	$0.04772	$0.04926	$0.04735	$182.62万	$3.26亿	-3.11%
132	RENDERRender	$1.561	$1.61	$1.56	$125.14万	$8.45亿	-2.98%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.88万	$1.86亿	-3.89%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
175	SANDThe Sandbox	$0.04605	$0.04739	$0.04589	$85.07万	$1.38亿	-2.64%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%