PENGB

PENGB · 美元计价

$53.81

-8.06% ≈ ￥355.146 (-$4.72)

更新于 2026-10-30 20:50:02

24H 最高$60.03

24H 最低$53.63

今日开盘$58.53

24H 成交量$14.19万

流通市值—

24H 涨跌额(-$4.72)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$77.30	$19.48万	$216.08万	2.91%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
307	GNSGNS	$0.388	$0.467	$0.36	$87.59万	—	-0.51%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.49	$215.46	$206.72	$2,194.95万	$4,442.76万	-2.62%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.36万	$4,534.14万	-3.84%
174	ENSEthereum Name Service	$4.87	$5.42	$4.55	$225.79万	$2.27亿	-7.77%
310	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$145.25	$132.65	$86.93万	$603.73万	-6.03%
172	IOio.net	$0.1346	$0.1529	$0.1245	$230.55万	$6,290.66万	-9.30%
268	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.14万	$3,170.04万	-7.42%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
93	SEISei	$0.04884	$0.05398	$0.04511	$663.05万	$3.60亿	-6.24%
99	RENDERRender	$1.559	$1.72	$1.45	$596.49万	$8.87亿	-6.14%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
134	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$348.87万	$1.96亿	-4.58%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$455.46万	$1.44亿	-3.83%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%