云储币

SC · 美元计价

$0.000763

-4.98% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.000808

24H 最低$0.000756

今日开盘$0.000803

24H 成交量$15.00万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.41万	$216.08万	1.70%
373	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.13万	$4,534.14万	-4.69%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
176	IOio.net	$0.1362	$0.1529	$0.1332	$156.63万	$6,290.66万	-10.51%
316	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$64.83万	$3,170.04万	-8.71%
525	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
413	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
151	SANDThe Sandbox	$0.04499	$0.04927	$0.04416	$207.72万	$1.44亿	-6.37%
253	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%