Synthetix

SNX · 美元计价

$0.1832

-7.10% ≈ ￥1.2091 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1972

24H 成交量$66.32万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.95	$19.21万	$216.08万	2.95%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	GNSGNS	$0.38	$0.467	$0.36	$86.23万	—	-0.78%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.99万	$4,534.14万	-1.80%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.44万	$3,170.04万	-6.70%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	SEISei	$0.04879	$0.05398	$0.04511	$660.77万	$3.60亿	-5.59%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.04658	$0.04927	$0.04229	$445.43万	$1.44亿	-0.62%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%