SuperVerse

SUPER · 美元计价

$0.1616

-9.16% ≈ ￥1.0666 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1779

24H 成交量$303.87万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	GNSGNS	$0.383	$0.467	$0.36	$88.45万	—	-1.80%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
623	XNO纳米币	$0.323	$0.343	$0.311	$17.60万	$4,534.14万	-4.44%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$228.08万	$2.27亿	-8.33%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
174	IOio.net	$0.1341	$0.1529	$0.1245	$226.70万	$6,290.66万	-10.24%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
94	SEISei	$0.04789	$0.05398	$0.04511	$670.03万	$3.60亿	-7.83%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%