Thena

THE · 美元计价

$0.0483

-0.62% ≈ ￥0.31878 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.0486

24H 成交量$24.88万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	GNSGNS	$0.372	$0.41	$0.365	$26.09万	—	-0.54%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.29	$205.93	$202.62	$209.70万	$4,366.50万	-0.60%
619	XNO纳米币	$0.328	$0.332	$0.324	$3.91万	$4,366.88万	0.31%
379	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.77万	$2.11亿	-1.41%
622	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.82万	$570.36万	-0.42%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.14万	$5,683.10万	-3.41%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
98	SEISei	$0.04772	$0.04982	$0.04735	$194.81万	$3.26亿	-3.71%
120	RENDERRender	$1.565	$1.63	$1.56	$148.63万	$8.45亿	-1.26%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.39万	$1.86亿	-3.65%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%