门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 06:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.15	$78.63	$2.97万	$214.27万	0.32%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	GNSGNS	$0.374	$0.41	$0.365	$26.47万	—	1.08%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
90	NVDABNVIDIA (bStocks Tokenized Stoc	$204.29	$205.93	$202.62	$226.90万	$4,366.50万	-0.50%
620	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.92%
382	ENSEthereum Name Service	$4.91	$5.05	$4.88	$30.29万	$2.11亿	-0.41%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.85万	$570.36万	-0.31%
298	IOio.net	$0.134	$0.139	$0.1333	$43.45万	$5,683.10万	-2.19%
146	OPENOpenLedger	$0.0835	$0.0929	$0.083	$110.20万	$2,983.59万	-5.65%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	SEISei	$0.04756	$0.04982	$0.04735	$202.56万	$3.26亿	-2.62%
117	RENDERRender	$1.563	$1.63	$1.56	$153.14万	$8.45亿	-0.95%
591	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.21万	$1.86亿	-3.39%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
293	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
150	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$109.04万	$1.38亿	-0.86%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%