Yield Guild Games

YGG · 美元计价

$0.02235

-7.26% ≈ ￥0.14751 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0241

24H 成交量$60.01万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	GNSGNS	$0.378	$0.467	$0.36	$86.32万	—	-1.56%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-2.10%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.85万	$2.27亿	-6.87%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
91	SEISei	$0.04874	$0.05398	$0.04511	$661.36万	$3.60亿	-5.56%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%