Boundless

ZKC · 美元计价

$0.0321

1.91% ≈ ￥0.21186 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0329

24H 最低$0.031

今日开盘$0.0315

24H 成交量$33.25万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	GNSGNS	$0.375	$0.41	$0.365	$26.58万	—	1.90%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.25	$205.93	$202.62	$214.89万	$4,366.50万	-0.51%
622	XNO纳米币	$0.325	$0.332	$0.324	$3.89万	$4,366.88万	-0.31%
382	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.37万	$2.11亿	0.00%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.18%
296	IOio.net	$0.1341	$0.139	$0.1333	$43.96万	$5,683.10万	-1.90%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
99	SEISei	$0.04761	$0.04982	$0.04735	$203.63万	$3.26亿	-1.98%
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
384	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.29万	$1.86亿	-2.89%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%